Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5591.0 5613.0 5591.0 5600.0 730.6 Thousand
15 Apr, 2024 5592.0 5606.0 5584.0 5606.0 495.9 Thousand
14 Apr, 2024 5592.0 5606.0 5584.0 5606.0 495.9 Thousand
12 Apr, 2024 5602.0 5610.0 5589.0 5603.0 657.1 Thousand
11 Apr, 2024 5592.0 5607.0 5581.0 5590.0 517.4 Thousand
10 Apr, 2024 5593.0 5608.0 5591.0 5605.0 361.7 Thousand
09 Apr, 2024 5585.0 5601.0 5574.0 5593.0 267.4 Thousand
08 Apr, 2024 5600.0 5607.0 5562.0 5578.0 529.1 Thousand
07 Apr, 2024 5600.0 5607.0 5562.0 5578.0 529.1 Thousand
05 Apr, 2024 5581.0 5617.0 5574.0 5602.0 560.1 Thousand