Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5535.0 5549.0 5528.0 5538.0 302.5 Thousand
12 May, 2024 5535.0 5549.0 5528.0 5538.0 302.5 Thousand
10 May, 2024 5555.0 5565.0 5523.0 5535.0 988.3 Thousand
09 May, 2024 5580.0 5580.0 5557.0 5557.0 449.9 Thousand
08 May, 2024 5573.0 5581.0 5568.0 5569.0 460.4 Thousand
07 May, 2024 5569.0 5590.0 5566.0 5581.0 553.7 Thousand
06 May, 2024 5569.0 5590.0 5566.0 5581.0 553.7 Thousand
02 May, 2024 5583.0 5587.0 5550.0 5551.0 708.3 Thousand
01 May, 2024 5608.0 5608.0 5581.0 5587.0 451.1 Thousand
30 Apr, 2024 5600.0 5626.0 5570.0 5590.0 769.5 Thousand