Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 5600.0 5626.0 5570.0 5590.0 769.5 Thousand
26 Apr, 2024 5590.0 5620.0 5565.0 5590.0 727.7 Thousand
25 Apr, 2024 5583.0 5631.0 5579.0 5590.0 832.6 Thousand
24 Apr, 2024 5555.0 5593.0 5554.0 5591.0 708.1 Thousand
23 Apr, 2024 5540.0 5558.0 5520.0 5545.0 800.6 Thousand
22 Apr, 2024 5501.0 5532.0 5497.0 5525.0 710.5 Thousand
21 Apr, 2024 5501.0 5532.0 5497.0 5525.0 710.5 Thousand
19 Apr, 2024 5531.0 5550.0 5504.0 5516.0 1.06 Million
18 Apr, 2024 5570.0 5585.0 5526.0 5534.0 1.43 Million
17 Apr, 2024 5606.0 5614.0 5585.0 5590.0 1.06 Million