Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 5715.0 5722.0 5655.0 5664.0 926.1 Thousand
22 Mar, 2024 5717.0 5722.0 5702.0 5715.0 526.1 Thousand
21 Mar, 2024 5700.0 5731.0 5695.0 5716.0 520.2 Thousand
20 Mar, 2024 5700.0 5731.0 5695.0 5716.0 520.2 Thousand
19 Mar, 2024 5702.0 5720.0 5671.0 5681.0 1.01 Million
18 Mar, 2024 5726.0 5755.0 5699.0 5732.0 463.8 Thousand
17 Mar, 2024 5726.0 5755.0 5699.0 5732.0 463.8 Thousand
15 Mar, 2024 5740.0 5750.0 5717.0 5725.0 448.3 Thousand
14 Mar, 2024 5680.0 5741.0 5673.0 5740.0 933.2 Thousand
13 Mar, 2024 5723.0 5727.0 5667.0 5700.0 736.8 Thousand