Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5442.0 5453.0 5416.0 5418.0 818.8 Thousand
28 Feb, 2024 5465.0 5483.0 5439.0 5450.0 558.3 Thousand
27 Feb, 2024 5481.0 5491.0 5447.0 5481.0 461.1 Thousand
26 Feb, 2024 5500.0 5504.0 5472.0 5472.0 552.9 Thousand
25 Feb, 2024 5500.0 5504.0 5472.0 5472.0 552.9 Thousand
22 Feb, 2024 5502.0 5514.0 5465.0 5500.0 655.8 Thousand
21 Feb, 2024 5480.0 5496.0 5466.0 5485.0 400.4 Thousand
20 Feb, 2024 5497.0 5503.0 5482.0 5500.0 456.7 Thousand
19 Feb, 2024 5494.0 5502.0 5456.0 5475.0 483.5 Thousand
18 Feb, 2024 5494.0 5502.0 5456.0 5475.0 483.5 Thousand