Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5405.0 5442.0 5391.0 5401.0 591 Thousand
25 Dec, 2023 5413.0 5444.0 5351.0 5416.0 808.9 Thousand
24 Dec, 2023 5413.0 5444.0 5351.0 5416.0 808.9 Thousand
22 Dec, 2023 5480.0 5534.0 5410.0 5430.0 719.9 Thousand
21 Dec, 2023 5474.0 5519.0 5454.0 5473.0 1.05 Million
20 Dec, 2023 5500.0 5520.0 5461.0 5520.0 1.66 Million
19 Dec, 2023 5500.0 5518.0 5470.0 5514.0 1.27 Million
18 Dec, 2023 5430.0 5514.0 5430.0 5500.0 1.32 Million
17 Dec, 2023 5430.0 5514.0 5430.0 5500.0 1.32 Million
15 Dec, 2023 5361.0 5474.0 5357.0 5421.0 1.94 Million