Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5670.0 5688.0 5669.0 5675.0 623.1 Thousand
28 Jul, 2024 5670.0 5688.0 5669.0 5675.0 623.1 Thousand
26 Jul, 2024 5675.0 5679.0 5660.0 5660.0 1.18 Million
25 Jul, 2024 5688.0 5691.0 5674.0 5676.0 776.4 Thousand
24 Jul, 2024 5681.0 5697.0 5674.0 5690.0 481 Thousand
23 Jul, 2024 5670.0 5697.0 5670.0 5679.0 472.5 Thousand
22 Jul, 2024 5680.0 5682.0 5665.0 5665.0 439.9 Thousand
21 Jul, 2024 5680.0 5682.0 5665.0 5665.0 439.9 Thousand
19 Jul, 2024 5663.0 5678.0 5663.0 5670.0 495 Thousand
18 Jul, 2024 5679.0 5680.0 5654.0 5659.0 951.6 Thousand