Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5696.0 5709.0 5695.0 5698.0 429.7 Thousand
21 Aug, 2024 5708.0 5710.0 5691.0 5691.0 635 Thousand
20 Aug, 2024 5717.0 5732.0 5706.0 5730.0 914.5 Thousand
19 Aug, 2024 5720.0 5738.0 5715.0 5727.0 651.5 Thousand
18 Aug, 2024 5720.0 5738.0 5715.0 5727.0 651.5 Thousand
16 Aug, 2024 5715.0 5733.0 5706.0 5721.0 834.3 Thousand
15 Aug, 2024 5703.0 5713.0 5699.0 5704.0 535.3 Thousand
14 Aug, 2024 5717.0 5717.0 5693.0 5695.0 481.1 Thousand
13 Aug, 2024 5676.0 5718.0 5666.0 5718.0 1.16 Million
12 Aug, 2024 5676.0 5718.0 5666.0 5718.0 1.16 Million