Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5543.0 5576.0 5532.0 5542.0 308.9 Thousand
13 Sep, 2024 5579.0 5584.0 5549.0 5576.0 706.5 Thousand
12 Sep, 2024 5492.0 5580.0 5485.0 5575.0 850 Thousand
11 Sep, 2024 5489.0 5493.0 5424.0 5435.0 703.2 Thousand
10 Sep, 2024 5509.0 5509.0 5465.0 5465.0 565.7 Thousand
09 Sep, 2024 5450.0 5506.0 5450.0 5505.0 678.3 Thousand
08 Sep, 2024 5450.0 5506.0 5450.0 5505.0 678.3 Thousand
06 Sep, 2024 5523.0 5527.0 5465.0 5485.0 1.29 Million
05 Sep, 2024 5510.0 5530.0 5501.0 5520.0 689.1 Thousand
04 Sep, 2024 5533.0 5553.0 5498.0 5520.0 979.8 Thousand