Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5901.0
(-0.15%)
JPY 5901.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5909.0 | 5916.0 | 5908.0 | 5915.0 | 1.77 Million |
| 06 Mar, 2025 | 5906.0 | 5913.0 | 5905.0 | 5912.0 | 1.42 Million |
| 05 Mar, 2025 | 5904.0 | 5908.0 | 5904.0 | 5908.0 | 1.3 Million |
| 04 Mar, 2025 | 5903.0 | 5905.0 | 5903.0 | 5903.0 | 1.13 Million |
| 03 Mar, 2025 | 5902.0 | 5904.0 | 5902.0 | 5903.0 | 1.19 Million |
| 28 Feb, 2025 | 5903.0 | 5906.0 | 5901.0 | 5902.0 | 1.25 Million |
| 27 Feb, 2025 | 5903.0 | 5907.0 | 5902.0 | 5904.0 | 1.35 Million |
| 26 Feb, 2025 | 5902.0 | 5903.0 | 5902.0 | 5903.0 | 1.36 Million |
| 25 Feb, 2025 | 5903.0 | 5903.0 | 5902.0 | 5902.0 | 1.13 Million |
| 21 Feb, 2025 | 5903.0 | 5904.0 | 5902.0 | 5903.0 | 1.05 Million |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY