Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5511.0 5516.0 5491.0 5509.0 419 Thousand
16 Oct, 2024 5543.0 5556.0 5509.0 5511.0 484.3 Thousand
15 Oct, 2024 5560.0 5568.0 5551.0 5561.0 432.6 Thousand
11 Oct, 2024 5557.0 5567.0 5517.0 5521.0 281.7 Thousand
10 Oct, 2024 5570.0 5575.0 5549.0 5557.0 282.7 Thousand
09 Oct, 2024 5545.0 5576.0 5545.0 5556.0 229.6 Thousand
08 Oct, 2024 5546.0 5567.0 5531.0 5559.0 482.1 Thousand
07 Oct, 2024 5560.0 5568.0 5545.0 5553.0 379.9 Thousand
04 Oct, 2024 5532.0 5563.0 5526.0 5547.0 356.1 Thousand
03 Oct, 2024 5530.0 5543.0 5522.0 5530.0 506.1 Thousand