Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5349.0 5350.0 5290.0 5294.0 959.5 Thousand
14 Nov, 2024 5360.0 5376.0 5325.0 5325.0 536 Thousand
13 Nov, 2024 5400.0 5411.0 5358.0 5360.0 802.7 Thousand
12 Nov, 2024 5421.0 5428.0 5389.0 5395.0 595.8 Thousand
11 Nov, 2024 5420.0 5425.0 5401.0 5420.0 507.1 Thousand
08 Nov, 2024 5415.0 5431.0 5408.0 5429.0 393.7 Thousand
07 Nov, 2024 5434.0 5435.0 5391.0 5405.0 621.6 Thousand
06 Nov, 2024 5412.0 5425.0 5400.0 5417.0 332.6 Thousand
05 Nov, 2024 5417.0 5444.0 5398.0 5415.0 587 Thousand
01 Nov, 2024 5448.0 5455.0 5403.0 5420.0 863.1 Thousand