Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5901.0
(-0.15%)
JPY 5901.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6194.0 | 6650.0 | 6140.0 | 6212.0 | 445.4 Thousand |
| 04 Apr, 2025 | 9105.0 | 10495.0 | 7494.0 | 7494.0 | 720.4 Thousand |
| 03 Apr, 2025 | 6855.0 | 9105.0 | 6801.0 | 8994.0 | 812.8 Thousand |
| 02 Apr, 2025 | 6619.0 | 7605.0 | 6612.0 | 7605.0 | 830.5 Thousand |
| 01 Apr, 2025 | 6611.0 | 6813.0 | 6411.0 | 6605.0 | 767.6 Thousand |
| 31 Mar, 2025 | 7365.0 | 8465.0 | 7361.0 | 7361.0 | 1.33 Million |
| 28 Mar, 2025 | 8861.0 | 8861.0 | 8711.0 | 8861.0 | 470.1 Thousand |
| 27 Mar, 2025 | 6327.0 | 7361.0 | 6327.0 | 7361.0 | 1.68 Million |
| 26 Mar, 2025 | 6548.0 | 6610.0 | 6323.0 | 6361.0 | 1.33 Million |
| 25 Mar, 2025 | 5925.0 | 6364.0 | 5922.0 | 6148.0 | 2.46 Million |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY