Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1727.5 1767.5 1702.5 1731.0 2.74 Million
24 Sep, 2024 1739.0 1740.0 1700.5 1710.0 3.28 Million
20 Sep, 2024 1767.5 1772.0 1715.5 1720.0 3.64 Million
19 Sep, 2024 1740.0 1772.0 1738.0 1744.0 2.7 Million
18 Sep, 2024 1715.0 1739.0 1706.5 1723.0 3.47 Million
17 Sep, 2024 1711.5 1719.5 1678.5 1710.5 9.39 Million
13 Sep, 2024 1728.0 1741.5 1720.5 1722.0 1.82 Million
12 Sep, 2024 1749.0 1771.5 1730.0 1743.5 2.64 Million
11 Sep, 2024 1713.0 1727.0 1698.5 1699.5 3.3 Million
10 Sep, 2024 1715.0 1745.0 1695.0 1727.0 6.17 Million