Hamamatsu Photonics K.K. (6965.T)

JPY 1189.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1195.5 1195.5 1173.5 1189.5 1.62 Million
23 Apr, 2025 1195.5 1195.5 1173.5 1189.5 1.62 Million
22 Apr, 2025 1155.0 1165.5 1151.5 1165.5 1.72 Million
21 Apr, 2025 1178.0 1178.0 1168.5 1170.0 1.97 Million
18 Apr, 2025 1192.0 1197.5 1172.0 1179.0 1.86 Million
17 Apr, 2025 1160.0 1197.0 1160.0 1191.5 2.29 Million
16 Apr, 2025 1197.0 1201.0 1161.5 1172.5 2.3 Million
15 Apr, 2025 1220.0 1227.0 1208.0 1209.5 2.18 Million
14 Apr, 2025 1225.5 1249.0 1202.0 1206.5 1.99 Million
11 Apr, 2025 1175.0 1204.0 1161.0 1198.5 3.54 Million