Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1850.0 1921.0 1847.5 1913.0 2.42 Million
16 Jan, 2025 1847.0 1885.0 1831.5 1849.0 2.72 Million
15 Jan, 2025 1819.0 1833.5 1808.5 1820.5 1.59 Million
14 Jan, 2025 1799.0 1849.5 1775.0 1835.0 2.79 Million
10 Jan, 2025 1760.0 1793.0 1756.5 1779.0 1.58 Million
09 Jan, 2025 1783.5 1788.0 1743.5 1752.5 1.59 Million
08 Jan, 2025 1733.0 1790.0 1724.0 1775.0 1.96 Million
07 Jan, 2025 1721.5 1745.0 1710.0 1734.0 2.6 Million
06 Jan, 2025 1760.0 1763.0 1702.0 1702.0 2.13 Million
30 Dec, 2024 1751.0 1771.5 1745.0 1765.5 1.21 Million