Hamamatsu Photonics K.K. (6965.T)

JPY 1209.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1477.5 1524.5 1470.5 1492.5 2.62 Million
31 Mar, 2025 1489.0 1493.5 1452.5 1456.5 2.52 Million
28 Mar, 2025 1533.5 1535.0 1496.0 1514.0 2.1 Million
27 Mar, 2025 1500.0 1548.0 1489.0 1548.0 2.45 Million
26 Mar, 2025 1519.0 1524.0 1509.0 1515.0 2.09 Million
25 Mar, 2025 1539.0 1547.5 1523.5 1526.0 1.96 Million
24 Mar, 2025 1561.0 1564.0 1530.0 1530.0 1.15 Million
21 Mar, 2025 1571.0 1587.5 1558.0 1567.5 3.18 Million
19 Mar, 2025 1583.0 1609.0 1577.5 1587.5 978.8 Thousand
18 Mar, 2025 1585.0 1603.0 1564.0 1582.0 1.4 Million