Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1751.0 1771.5 1745.0 1765.5 1.21 Million
27 Dec, 2024 1735.5 1754.0 1722.0 1753.5 1.21 Million
26 Dec, 2024 1722.0 1748.0 1721.5 1731.5 1.25 Million
25 Dec, 2024 1754.0 1762.0 1724.0 1740.5 1.22 Million
24 Dec, 2024 1741.0 1757.0 1731.0 1750.0 1.2 Million
23 Dec, 2024 1729.0 1746.5 1719.0 1733.0 1.58 Million
20 Dec, 2024 1765.0 1789.0 1738.5 1747.0 3.15 Million
19 Dec, 2024 1757.5 1766.0 1742.0 1748.5 1.49 Million
18 Dec, 2024 1788.5 1824.5 1784.5 1788.0 1.53 Million
17 Dec, 2024 1810.0 1815.5 1781.5 1789.5 1.86 Million