Hamamatsu Photonics K.K. (6965.T)

JPY 1206.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1225.5 1249.0 1211.5 1212.5 787.8 Thousand
11 Apr, 2025 1175.0 1204.0 1161.0 1198.5 3.54 Million
10 Apr, 2025 1272.0 1290.5 1252.0 1265.0 3.96 Million
09 Apr, 2025 1168.0 1170.5 1116.5 1122.0 3.85 Million
08 Apr, 2025 1257.0 1283.0 1194.5 1217.0 3.48 Million
07 Apr, 2025 1237.5 1240.0 1148.5 1159.5 4.86 Million
04 Apr, 2025 1373.0 1396.5 1340.5 1357.5 2.76 Million
03 Apr, 2025 1400.0 1434.0 1393.0 1428.0 2.18 Million
02 Apr, 2025 1503.5 1511.5 1466.0 1470.5 1.78 Million
01 Apr, 2025 1477.5 1524.5 1470.5 1492.5 2.62 Million