Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1780.0 1824.0 1775.5 1824.0 2.03 Million
29 Nov, 2024 1793.5 1796.5 1773.5 1778.0 1.55 Million
28 Nov, 2024 1750.0 1801.0 1742.5 1799.0 2.37 Million
27 Nov, 2024 1742.5 1785.0 1740.0 1759.0 2.37 Million
26 Nov, 2024 1788.5 1790.5 1725.5 1749.5 3.97 Million
25 Nov, 2024 1822.5 1846.0 1791.0 1791.0 22.32 Million
22 Nov, 2024 1805.0 1830.0 1786.5 1816.0 4.34 Million
21 Nov, 2024 1753.0 1808.0 1748.0 1805.5 4.2 Million
20 Nov, 2024 1719.5 1757.0 1713.0 1745.0 3.13 Million
19 Nov, 2024 1699.0 1718.0 1691.5 1714.0 2.71 Million