Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6654.0 6713.0 6569.0 6601.0 427.2 Thousand
15 Sep, 2023 6621.0 6671.0 6603.0 6643.0 624.2 Thousand
14 Sep, 2023 6580.0 6669.0 6567.0 6643.0 375.7 Thousand