Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2755.0 2792.5 2745.0 2778.5 1.01 Million
30 Oct, 2023 2779.5 2788.0 2750.5 2760.5 1.01 Million
27 Oct, 2023 2823.0 2856.0 2813.0 2829.5 1.21 Million
26 Oct, 2023 2821.5 2854.5 2781.5 2796.0 1.31 Million
25 Oct, 2023 2922.5 2923.0 2888.0 2893.5 1.09 Million
24 Oct, 2023 2894.0 2906.0 2834.5 2902.5 1.51 Million
23 Oct, 2023 2950.0 2956.0 2913.5 2917.5 817.6 Thousand
20 Oct, 2023 2979.0 2985.0 2947.5 2960.5 1.11 Million
19 Oct, 2023 3040.5 3047.5 3019.0 3029.0 807.4 Thousand
18 Oct, 2023 3079.0 3091.0 3043.5 3084.0 905.4 Thousand