Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3180.5 3197.0 3110.5 3116.0 768 Thousand
29 Sep, 2023 6326.0 6375.0 6266.0 6299.0 346 Thousand
28 Sep, 2023 6300.0 6345.0 6259.0 6306.0 403.1 Thousand
27 Sep, 2023 6300.0 6361.0 6275.0 6360.0 380.7 Thousand
26 Sep, 2023 6400.0 6400.0 6345.0 6364.0 306.9 Thousand
25 Sep, 2023 6350.0 6418.0 6341.0 6418.0 315.3 Thousand
22 Sep, 2023 6309.0 6412.0 6303.0 6364.0 319.5 Thousand
21 Sep, 2023 6500.0 6500.0 6361.0 6388.0 382.2 Thousand
20 Sep, 2023 6613.0 6649.0 6566.0 6571.0 377.4 Thousand
19 Sep, 2023 6654.0 6713.0 6569.0 6601.0 427.2 Thousand