Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3002.5 3054.0 2976.5 3041.0 1.87 Million
14 Nov, 2023 2950.0 2980.5 2922.5 2924.0 1.05 Million
13 Nov, 2023 3017.5 3049.5 2937.0 2943.0 1.58 Million
10 Nov, 2023 3019.5 3047.0 3009.5 3032.0 742.2 Thousand
09 Nov, 2023 3003.5 3013.5 2986.5 3001.0 741.2 Thousand
08 Nov, 2023 2976.0 2991.5 2955.0 2975.5 1.04 Million
07 Nov, 2023 2992.5 2995.0 2953.5 2957.0 862 Thousand
06 Nov, 2023 3024.0 3024.0 2979.0 3002.0 1.34 Million
02 Nov, 2023 2855.0 2916.5 2845.0 2916.5 1.03 Million
01 Nov, 2023 2855.0 2867.5 2816.0 2848.5 896 Thousand