Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2834.0 2844.0 2814.0 2825.5 691 Thousand
13 Dec, 2023 2829.0 2846.5 2804.5 2841.0 832.4 Thousand
12 Dec, 2023 2788.5 2840.5 2765.5 2831.5 1.42 Million
11 Dec, 2023 2759.0 2773.0 2726.0 2738.5 961.8 Thousand
08 Dec, 2023 2750.0 2776.5 2732.0 2742.5 1.26 Million
07 Dec, 2023 2837.5 2837.5 2760.5 2771.0 1.13 Million
06 Dec, 2023 2823.0 2853.5 2814.5 2844.0 889 Thousand
05 Dec, 2023 2836.5 2851.0 2786.5 2810.5 853.2 Thousand
04 Dec, 2023 2868.0 2873.0 2821.5 2837.0 1.18 Million
01 Dec, 2023 2900.0 2906.0 2868.0 2878.0 852.6 Thousand