Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3005.0 3013.5 2985.0 3002.5 666.6 Thousand
23 Jan, 2024 3032.0 3078.0 3018.0 3027.5 1.16 Million
22 Jan, 2024 3017.5 3019.0 2977.5 2993.5 827.2 Thousand
19 Jan, 2024 3005.0 3010.0 2973.5 2985.0 771.2 Thousand
18 Jan, 2024 2925.0 2982.5 2916.5 2964.5 1.16 Million
17 Jan, 2024 2984.5 2998.0 2911.0 2912.0 1.07 Million
16 Jan, 2024 3034.5 3037.5 2977.5 2977.5 741.8 Thousand
15 Jan, 2024 3062.5 3062.5 3026.0 3052.5 687.2 Thousand
12 Jan, 2024 3067.5 3079.0 3036.5 3059.5 891 Thousand
11 Jan, 2024 3038.0 3047.0 2986.0 3029.0 1.07 Million