Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2921.0 2922.0 2802.0 2818.0 1.24 Million
06 Feb, 2024 2971.5 2988.5 2937.0 2939.0 820.8 Thousand
05 Feb, 2024 2955.0 2976.5 2941.5 2967.5 641 Thousand
02 Feb, 2024 2903.5 2948.5 2903.5 2927.0 652.4 Thousand
01 Feb, 2024 2924.5 2937.0 2887.5 2900.5 607 Thousand
31 Jan, 2024 2920.0 2941.5 2876.0 2937.0 1.1 Million
30 Jan, 2024 2977.5 2987.0 2953.0 2955.0 582.4 Thousand
29 Jan, 2024 2942.5 2972.0 2934.5 2959.0 616.6 Thousand
26 Jan, 2024 2997.5 3017.5 2972.5 2972.5 952 Thousand
25 Jan, 2024 2984.5 3012.5 2977.5 3008.5 682 Thousand