Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2642.5 2690.0 2634.5 2674.0 1.3 Million
07 Mar, 2024 2690.0 2696.0 2663.0 2672.0 943 Thousand
06 Mar, 2024 2664.0 2701.0 2662.5 2693.0 857.6 Thousand
05 Mar, 2024 2700.0 2705.0 2656.5 2690.0 654.2 Thousand
04 Mar, 2024 2715.0 2746.5 2701.0 2709.5 825.4 Thousand
01 Mar, 2024 2688.0 2705.5 2686.0 2703.5 646 Thousand
29 Feb, 2024 2662.5 2704.5 2660.0 2686.0 1.34 Million
28 Feb, 2024 2720.0 2723.5 2677.5 2679.5 1.23 Million
27 Feb, 2024 2740.0 2743.5 2699.0 2737.5 1.18 Million
26 Feb, 2024 2749.5 2780.0 2730.0 2730.0 1.12 Million