Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2765.5 2774.5 2685.5 2688.0 908.6 Thousand
22 Mar, 2024 2764.0 2785.5 2757.5 2763.5 1.09 Million
21 Mar, 2024 2794.0 2813.0 2762.5 2764.0 1.11 Million
19 Mar, 2024 2710.0 2774.0 2705.5 2761.5 1.27 Million
18 Mar, 2024 2682.0 2721.5 2678.5 2712.0 650.6 Thousand
15 Mar, 2024 2648.0 2714.5 2640.0 2683.0 1.48 Million
14 Mar, 2024 2609.5 2641.0 2591.5 2640.5 898.6 Thousand
13 Mar, 2024 2623.0 2623.0 2575.5 2597.0 733.6 Thousand
12 Mar, 2024 2572.5 2618.0 2532.5 2616.0 1.18 Million
11 Mar, 2024 2634.0 2647.0 2552.0 2606.0 1.58 Million