Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2752.0 2799.0 2741.5 2785.0 985.6 Thousand
19 Apr, 2024 2774.5 2780.0 2708.0 2724.0 1.36 Million
18 Apr, 2024 2819.0 2859.5 2818.5 2824.5 948.4 Thousand
17 Apr, 2024 2890.0 2904.0 2835.0 2835.0 1.26 Million
16 Apr, 2024 2856.0 2877.5 2821.0 2861.5 1.13 Million
15 Apr, 2024 2802.5 2864.0 2796.5 2840.0 1.32 Million
12 Apr, 2024 2805.0 2899.5 2797.5 2838.5 1.76 Million
11 Apr, 2024 2709.0 2766.0 2709.0 2763.0 970.4 Thousand
10 Apr, 2024 2742.5 2743.0 2693.0 2704.5 898.4 Thousand
09 Apr, 2024 2680.5 2734.0 2678.5 2729.5 903.6 Thousand