JPY 1746.0
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2896.5 | 2924.5 | 2829.0 | 2842.0 | 1.44 Million |
08 May, 2024 | 2870.0 | 2929.0 | 2870.0 | 2910.0 | 721.4 Thousand |
07 May, 2024 | 2885.5 | 2901.0 | 2865.0 | 2895.0 | 665 Thousand |
02 May, 2024 | 2876.5 | 2881.5 | 2854.5 | 2860.0 | 446 Thousand |
01 May, 2024 | 2875.0 | 2897.0 | 2867.0 | 2883.5 | 498 Thousand |
30 Apr, 2024 | 2905.0 | 2908.5 | 2866.5 | 2905.5 | 923.4 Thousand |
26 Apr, 2024 | 2838.0 | 2881.5 | 2831.0 | 2855.0 | 871.6 Thousand |
25 Apr, 2024 | 2845.0 | 2859.5 | 2821.0 | 2836.0 | 868 Thousand |
24 Apr, 2024 | 2819.5 | 2867.0 | 2810.0 | 2860.0 | 735.4 Thousand |
23 Apr, 2024 | 2815.0 | 2815.5 | 2783.5 | 2790.0 | 832 Thousand |
EZRG
BJC-R
9168
BEGI
HCM
0HR4