Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2896.5 2924.5 2829.0 2842.0 1.44 Million
08 May, 2024 2870.0 2929.0 2870.0 2910.0 721.4 Thousand
07 May, 2024 2885.5 2901.0 2865.0 2895.0 665 Thousand
02 May, 2024 2876.5 2881.5 2854.5 2860.0 446 Thousand
01 May, 2024 2875.0 2897.0 2867.0 2883.5 498 Thousand
30 Apr, 2024 2905.0 2908.5 2866.5 2905.5 923.4 Thousand
26 Apr, 2024 2838.0 2881.5 2831.0 2855.0 871.6 Thousand
25 Apr, 2024 2845.0 2859.5 2821.0 2836.0 868 Thousand
24 Apr, 2024 2819.5 2867.0 2810.0 2860.0 735.4 Thousand
23 Apr, 2024 2815.0 2815.5 2783.5 2790.0 832 Thousand