Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2499.0 2502.0 2470.5 2477.5 1.22 Million
22 May, 2024 2499.0 2533.0 2464.0 2464.0 1.39 Million
21 May, 2024 2602.5 2614.0 2530.5 2534.5 1.3 Million
20 May, 2024 2600.0 2643.5 2597.0 2602.5 837.2 Thousand
17 May, 2024 2626.5 2656.0 2603.0 2603.0 663.4 Thousand
16 May, 2024 2660.0 2671.0 2598.0 2623.0 939.6 Thousand
15 May, 2024 2690.0 2700.0 2629.0 2629.0 770 Thousand
14 May, 2024 2730.0 2736.5 2675.5 2681.5 1.1 Million
13 May, 2024 2689.5 2745.0 2681.0 2707.0 1.21 Million
10 May, 2024 2642.0 2753.5 2626.0 2715.5 3.86 Million