Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2190.0 2224.0 2190.0 2208.5 1.49 Million
19 Jun, 2024 2215.0 2225.0 2184.5 2186.5 1.09 Million
18 Jun, 2024 2243.5 2263.0 2182.5 2208.0 1.71 Million
17 Jun, 2024 2260.5 2268.5 2206.0 2222.0 1.47 Million
14 Jun, 2024 2280.5 2317.0 2257.5 2260.5 1.68 Million
13 Jun, 2024 2328.5 2330.0 2282.5 2288.5 1.17 Million
12 Jun, 2024 2325.5 2338.5 2269.0 2295.5 1.53 Million
11 Jun, 2024 2327.5 2371.0 2319.0 2352.5 1.09 Million
10 Jun, 2024 2354.5 2380.5 2328.5 2338.5 919.6 Thousand
07 Jun, 2024 2347.5 2363.0 2327.5 2343.0 923 Thousand