Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2296.0 2337.5 2261.5 2288.0 2.35 Million
18 Jul, 2024 2227.0 2307.5 2225.0 2296.0 2.32 Million
17 Jul, 2024 2240.0 2256.0 2225.0 2249.5 2.37 Million
16 Jul, 2024 2217.5 2243.5 2209.0 2214.5 1.53 Million
12 Jul, 2024 2175.0 2240.0 2167.5 2218.0 1.34 Million
11 Jul, 2024 2205.0 2252.0 2195.0 2200.0 2.44 Million
10 Jul, 2024 2155.0 2180.0 2138.5 2179.0 1.53 Million
09 Jul, 2024 2135.0 2160.5 2122.0 2155.0 1.7 Million
08 Jul, 2024 2169.0 2176.5 2119.5 2127.5 1.83 Million
05 Jul, 2024 2183.5 2209.0 2167.0 2172.0 1.85 Million