Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1925.0 1947.5 1909.0 1937.5 2.25 Million
15 Aug, 2024 1907.5 1918.5 1896.5 1911.0 2.24 Million
14 Aug, 2024 1944.0 1944.0 1908.5 1936.0 2.34 Million
13 Aug, 2024 1980.0 1992.0 1861.5 1944.0 4.32 Million
12 Aug, 2024 1980.0 1992.0 1861.5 1944.0 4.32 Million
09 Aug, 2024 1994.5 2028.0 1879.0 1956.0 4.85 Million
08 Aug, 2024 2081.5 2138.0 2080.5 2097.0 1.92 Million
07 Aug, 2024 1996.5 2120.0 1976.5 2087.5 1.98 Million
06 Aug, 2024 1933.0 2075.0 1930.5 2058.5 2.27 Million
05 Aug, 2024 1995.0 2061.0 1877.5 1920.5 2.75 Million