Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1945.5 1949.0 1910.5 1949.0 1.21 Million
27 Aug, 2024 1963.0 1978.0 1948.0 1948.5 1.18 Million
26 Aug, 2024 1974.0 1979.5 1933.5 1959.5 1.42 Million
25 Aug, 2024 3948.0 3959.0 3867.0 3919.0 710.9 Thousand
23 Aug, 2024 2002.5 2011.0 1965.0 1991.0 1.12 Million
22 Aug, 2024 1992.5 2016.0 1964.5 1991.0 1.31 Million
21 Aug, 2024 1952.5 1975.0 1933.0 1957.5 1.45 Million
20 Aug, 2024 1948.5 1993.5 1934.0 1964.0 2.35 Million
19 Aug, 2024 1966.5 1971.5 1897.5 1908.0 1.85 Million
18 Aug, 2024 3933.0 3943.0 3795.0 3816.0 928.5 Thousand