Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1656.5 1690.0 1639.0 1690.0 5.97 Million
08 Sep, 2024 3313.0 3380.0 3278.0 3380.0 2.98 Million
06 Sep, 2024 1736.5 1744.0 1693.0 1704.0 3.66 Million
05 Sep, 2024 1745.0 1790.5 1735.0 1736.5 2.03 Million
04 Sep, 2024 1830.0 1839.5 1766.5 1767.5 2.73 Million
03 Sep, 2024 1840.0 1886.5 1840.0 1859.5 2.66 Million
02 Sep, 2024 1892.0 1912.0 1838.0 1845.0 4.67 Million
01 Sep, 2024 3784.0 3824.0 3676.0 3690.0 2.33 Million
30 Aug, 2024 1914.0 1949.0 1913.0 1942.0 2.12 Million
29 Aug, 2024 1934.0 1945.5 1903.0 1906.5 1.33 Million