Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2039.5 2045.0 1993.0 2040.0 2.44 Million
08 Oct, 2024 2057.0 2062.5 2017.0 2036.5 2.81 Million
07 Oct, 2024 2033.0 2075.0 2013.0 2065.5 5.17 Million
04 Oct, 2024 1987.5 2008.0 1965.5 1993.0 3.05 Million
03 Oct, 2024 1935.5 1996.0 1923.0 1985.5 3.93 Million
02 Oct, 2024 1890.0 1903.0 1864.0 1882.5 2.83 Million
01 Oct, 2024 1880.5 1931.5 1846.5 1916.5 3.26 Million
30 Sep, 2024 1811.5 1909.0 1800.0 1875.5 7.25 Million
27 Sep, 2024 1800.0 1904.0 1788.0 1872.5 5.92 Million
26 Sep, 2024 1740.0 1765.0 1728.5 1765.0 2.48 Million