Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2061.5 2077.0 2000.0 2024.0 2.37 Million
07 Nov, 2024 2054.5 2083.5 2039.0 2073.5 2.5 Million
06 Nov, 2024 2014.0 2075.0 2014.0 2042.5 2.82 Million
05 Nov, 2024 1992.0 2038.5 1992.0 2012.5 1.77 Million
01 Nov, 2024 1991.0 2026.0 1981.0 1995.0 1.31 Million
31 Oct, 2024 2009.5 2050.0 2000.5 2037.5 2.05 Million
30 Oct, 2024 2033.5 2062.5 2002.0 2042.0 2.47 Million
29 Oct, 2024 2030.0 2031.5 1995.5 2012.5 1.61 Million
28 Oct, 2024 1957.0 2024.0 1952.0 2020.0 1.72 Million
25 Oct, 2024 1968.5 1983.0 1942.0 1957.0 1.61 Million