Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1959.0 1960.5 1923.5 1959.0 1.53 Million
23 Oct, 2024 1988.0 1997.5 1967.0 1973.5 1.49 Million
22 Oct, 2024 2000.0 2009.5 1978.5 1998.0 1.72 Million
21 Oct, 2024 1985.0 2003.5 1972.0 2002.5 1.6 Million
18 Oct, 2024 2000.5 2007.0 1960.0 1979.0 2.11 Million
17 Oct, 2024 2000.0 2010.5 1986.5 2000.5 2.18 Million
16 Oct, 2024 1968.0 1995.0 1952.0 1978.0 4.3 Million
15 Oct, 2024 2099.5 2113.0 2047.0 2057.0 2.84 Million
11 Oct, 2024 2070.0 2087.5 2052.0 2052.0 2.65 Million
10 Oct, 2024 2052.0 2093.5 2037.5 2093.0 2.99 Million