Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2069.5 2129.5 2067.5 2093.0 2.25 Million
01 Aug, 2024 2155.5 2155.5 2100.0 2139.5 1.46 Million
31 Jul, 2024 2134.5 2186.5 2123.0 2174.5 1.47 Million
30 Jul, 2024 2121.5 2159.5 2110.0 2151.5 1.28 Million
29 Jul, 2024 2100.0 2146.0 2073.0 2114.5 1.78 Million
26 Jul, 2024 2035.5 2095.0 2025.5 2074.0 2.2 Million
25 Jul, 2024 2066.0 2066.0 2015.0 2019.5 2.62 Million
24 Jul, 2024 2147.0 2157.5 2100.0 2100.0 1.65 Million
23 Jul, 2024 2205.0 2222.0 2161.5 2182.0 1.66 Million
22 Jul, 2024 2288.0 2325.5 2184.5 2201.5 3.64 Million