Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2191.5 2203.0 2154.5 2172.5 1.93 Million
03 Jul, 2024 2155.0 2176.5 2140.0 2174.5 1.94 Million
02 Jul, 2024 2140.5 2162.0 2115.5 2152.5 2.85 Million
01 Jul, 2024 2175.0 2175.5 2137.5 2146.5 2.15 Million
28 Jun, 2024 2157.0 2169.0 2136.0 2154.0 2.71 Million
27 Jun, 2024 2195.0 2199.5 2143.0 2144.5 2.74 Million
26 Jun, 2024 2246.0 2246.0 2206.0 2225.0 2.16 Million
25 Jun, 2024 2235.0 2277.0 2225.0 2247.5 1.67 Million
24 Jun, 2024 2219.0 2265.0 2202.5 2235.5 2.23 Million
21 Jun, 2024 2200.5 2239.0 2162.0 2173.5 2.99 Million