JPY 1746.0
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 2442.0 | 2449.0 | 2341.0 | 2341.0 | 1.49 Million |
05 Jun, 2024 | 2442.5 | 2470.5 | 2420.5 | 2432.0 | 1.61 Million |
04 Jun, 2024 | 2290.5 | 2462.5 | 2283.5 | 2440.5 | 2.12 Million |
03 Jun, 2024 | 2334.5 | 2345.0 | 2312.0 | 2312.5 | 1.25 Million |
31 May, 2024 | 2273.0 | 2311.5 | 2243.0 | 2311.5 | 4.38 Million |
30 May, 2024 | 2278.5 | 2300.0 | 2250.5 | 2282.0 | 1.22 Million |
29 May, 2024 | 2374.5 | 2387.0 | 2320.5 | 2324.0 | 974 Thousand |
28 May, 2024 | 2381.0 | 2414.0 | 2365.0 | 2376.0 | 1.09 Million |
27 May, 2024 | 2384.5 | 2397.0 | 2341.0 | 2383.5 | 1.33 Million |
24 May, 2024 | 2433.0 | 2433.0 | 2362.5 | 2383.5 | 1.84 Million |
EZRG
BJC-R
9168
BEGI
HCM
0HR4