Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2442.0 2449.0 2341.0 2341.0 1.49 Million
05 Jun, 2024 2442.5 2470.5 2420.5 2432.0 1.61 Million
04 Jun, 2024 2290.5 2462.5 2283.5 2440.5 2.12 Million
03 Jun, 2024 2334.5 2345.0 2312.0 2312.5 1.25 Million
31 May, 2024 2273.0 2311.5 2243.0 2311.5 4.38 Million
30 May, 2024 2278.5 2300.0 2250.5 2282.0 1.22 Million
29 May, 2024 2374.5 2387.0 2320.5 2324.0 974 Thousand
28 May, 2024 2381.0 2414.0 2365.0 2376.0 1.09 Million
27 May, 2024 2384.5 2397.0 2341.0 2383.5 1.33 Million
24 May, 2024 2433.0 2433.0 2362.5 2383.5 1.84 Million