Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2633.0 2675.0 2632.5 2672.0 851 Thousand
05 Apr, 2024 2608.5 2624.0 2586.0 2611.5 853 Thousand
04 Apr, 2024 2665.0 2670.0 2628.0 2640.0 873.8 Thousand
03 Apr, 2024 2599.5 2629.5 2585.0 2616.0 971.8 Thousand
02 Apr, 2024 2665.0 2670.0 2599.5 2619.5 1.2 Million
01 Apr, 2024 2692.5 2712.0 2665.0 2685.5 797.8 Thousand
29 Mar, 2024 2669.5 2681.5 2645.5 2676.5 630.4 Thousand
28 Mar, 2024 2689.5 2703.0 2637.0 2657.0 1.13 Million
27 Mar, 2024 2724.5 2736.0 2698.0 2717.5 819.4 Thousand
26 Mar, 2024 2684.0 2718.5 2671.0 2710.5 794.6 Thousand