Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2720.0 2720.0 2684.5 2696.5 1.13 Million
21 Feb, 2024 2699.0 2720.0 2682.0 2717.0 927.2 Thousand
20 Feb, 2024 2624.5 2701.5 2624.0 2700.0 1.62 Million
19 Feb, 2024 2683.0 2692.5 2631.0 2635.0 1.52 Million
16 Feb, 2024 2714.0 2725.5 2684.0 2714.0 1.18 Million
15 Feb, 2024 2731.0 2741.5 2674.5 2707.5 1.4 Million
14 Feb, 2024 2779.0 2788.5 2701.0 2705.0 1.56 Million
13 Feb, 2024 2825.5 2844.5 2774.0 2806.0 1.47 Million
09 Feb, 2024 2714.5 2830.5 2711.5 2788.0 1.9 Million
08 Feb, 2024 2854.0 2905.0 2831.0 2864.5 1.42 Million