Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2889.0 2896.5 2871.0 2896.5 516.6 Thousand
27 Dec, 2023 2890.0 2931.5 2887.5 2903.0 712.8 Thousand
26 Dec, 2023 2860.0 2877.5 2855.0 2875.0 475.4 Thousand
25 Dec, 2023 2927.5 2931.5 2870.5 2876.5 492.4 Thousand
22 Dec, 2023 2900.0 2909.5 2870.5 2894.0 680 Thousand
21 Dec, 2023 2885.5 2903.0 2873.0 2885.5 508 Thousand
20 Dec, 2023 2898.5 2954.0 2884.0 2921.5 1.07 Million
19 Dec, 2023 2806.0 2890.5 2802.5 2874.5 1.19 Million
18 Dec, 2023 2850.0 2851.5 2784.5 2806.0 781.6 Thousand
15 Dec, 2023 2833.5 2884.0 2830.0 2864.0 1.46 Million