Hamamatsu Photonics K.K. (6965.T)

JPY 1746.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2907.5 2928.5 2881.5 2928.0 1.24 Million
29 Nov, 2023 2910.0 2929.0 2902.0 2904.0 493.8 Thousand
28 Nov, 2023 2935.0 2945.5 2901.5 2923.5 636.4 Thousand
27 Nov, 2023 2946.5 2962.5 2930.5 2935.5 539.6 Thousand
24 Nov, 2023 2999.5 2999.5 2957.0 2958.5 627 Thousand
22 Nov, 2023 2941.5 2981.5 2928.5 2979.5 792.8 Thousand
21 Nov, 2023 2916.0 2950.0 2903.0 2950.0 749.2 Thousand
20 Nov, 2023 2950.0 2967.5 2930.0 2934.0 838.2 Thousand
17 Nov, 2023 3005.0 3007.5 2945.5 2962.0 1.25 Million
16 Nov, 2023 3030.0 3043.0 2993.5 2998.5 1.13 Million