Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 510.0 510.0 508.0 508.0 3800.00
28 Nov, 2024 508.0 509.0 504.0 509.0 2200.00
27 Nov, 2024 504.0 508.0 504.0 508.0 3500.00
26 Nov, 2024 506.0 506.0 503.0 504.0 1700.00
25 Nov, 2024 508.0 508.0 503.0 508.0 3700.00
22 Nov, 2024 498.0 508.0 498.0 508.0 12 Thousand
21 Nov, 2024 499.0 500.0 498.0 498.0 2600.00
20 Nov, 2024 500.0 500.0 498.0 499.0 5000.00
19 Nov, 2024 500.0 504.0 496.0 504.0 9200.00
18 Nov, 2024 502.0 502.0 497.0 500.0 6100.00