Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 587.0 | 587.0 | 565.0 | 575.0 | 5200.00 |
| 09 Apr, 2025 | 580.0 | 589.0 | 575.0 | 580.0 | 3200.00 |
| 08 Apr, 2025 | 574.0 | 600.0 | 570.0 | 590.0 | 12.1 Thousand |
| 07 Apr, 2025 | 548.0 | 575.0 | 515.0 | 575.0 | 19.1 Thousand |
| 04 Apr, 2025 | 571.0 | 575.0 | 561.0 | 573.0 | 10.5 Thousand |
| 03 Apr, 2025 | 572.0 | 576.0 | 561.0 | 575.0 | 8700.00 |
| 02 Apr, 2025 | 595.0 | 595.0 | 572.0 | 585.0 | 4400.00 |
| 01 Apr, 2025 | 592.0 | 592.0 | 586.0 | 588.0 | 3300.00 |
| 31 Mar, 2025 | 597.0 | 597.0 | 582.0 | 582.0 | 6100.00 |
| 28 Mar, 2025 | 589.0 | 598.0 | 575.0 | 590.0 | 5000.00 |
JKPAPER
6294
088800
MCB
CURA
OGI