Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 597.0 604.0 593.0 593.0 800.00
20 May, 2025 592.0 603.0 587.0 603.0 1200.00
19 May, 2025 593.0 596.0 587.0 592.0 4100.00
16 May, 2025 593.0 593.0 590.0 593.0 600.00
15 May, 2025 586.0 595.0 586.0 593.0 1700.00
14 May, 2025 599.0 599.0 585.0 585.0 6800.00
13 May, 2025 590.0 610.0 588.0 599.0 7800.00
12 May, 2025 596.0 602.0 573.0 590.0 13.6 Thousand
09 May, 2025 603.0 604.0 596.0 603.0 5900.00
08 May, 2025 582.0 604.0 582.0 596.0 3500.00