Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 588.0 588.0 566.0 583.0 4100.00
02 May, 2025 590.0 590.0 587.0 588.0 3100.00
01 May, 2025 584.0 587.0 580.0 587.0 4700.00
30 Apr, 2025 584.0 584.0 576.0 584.0 6400.00
28 Apr, 2025 575.0 576.0 570.0 570.0 4000.00
25 Apr, 2025 582.0 588.0 570.0 575.0 12.1 Thousand
24 Apr, 2025 585.0 585.0 568.0 583.0 10.4 Thousand
23 Apr, 2025 575.0 575.0 572.0 572.0 700.00
22 Apr, 2025 575.0 575.0 565.0 572.0 4000.00
21 Apr, 2025 576.0 576.0 575.0 575.0 1200.00