Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 572.0 | 572.0 | 572.0 | 572.0 | 600.00 |
| 09 Jun, 2025 | 572.0 | 572.0 | 563.0 | 563.0 | 600.00 |
| 06 Jun, 2025 | 575.0 | 579.0 | 569.0 | 572.0 | 3600.00 |
| 05 Jun, 2025 | 571.0 | 577.0 | 570.0 | 575.0 | 6300.00 |
| 04 Jun, 2025 | 589.0 | 589.0 | 580.0 | 580.0 | 2200.00 |
| 03 Jun, 2025 | 585.0 | 585.0 | 580.0 | 582.0 | 1900.00 |
| 02 Jun, 2025 | 591.0 | 591.0 | 582.0 | 585.0 | 6100.00 |
| 30 May, 2025 | 599.0 | 599.0 | 590.0 | 590.0 | 600.00 |
| 29 May, 2025 | 590.0 | 598.0 | 586.0 | 598.0 | 1700.00 |
| 28 May, 2025 | 591.0 | 591.0 | 588.0 | 590.0 | 1100.00 |
JKPAPER
6294
088800
MCB
CURA
OGI