Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 510.0 522.0 510.0 522.0 2400.00
27 Dec, 2024 522.0 522.0 510.0 511.0 10.8 Thousand
26 Dec, 2024 511.0 522.0 506.0 515.0 8400.00
25 Dec, 2024 508.0 512.0 508.0 510.0 3000.00
24 Dec, 2024 506.0 510.0 506.0 508.0 4800.00
23 Dec, 2024 505.0 512.0 505.0 511.0 5000.00
20 Dec, 2024 510.0 512.0 505.0 505.0 8600.00
19 Dec, 2024 506.0 536.0 506.0 508.0 6800.00
18 Dec, 2024 504.0 507.0 504.0 506.0 2000.00
17 Dec, 2024 506.0 506.0 503.0 505.0 5200.00