Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 591.0 591.0 582.0 583.0 1500.00
30 May, 2025 599.0 599.0 590.0 590.0 600.00
29 May, 2025 590.0 598.0 586.0 598.0 1700.00
28 May, 2025 591.0 591.0 588.0 590.0 1100.00
27 May, 2025 591.0 591.0 586.0 591.0 700.00
26 May, 2025 594.0 597.0 584.0 596.0 1900.00
23 May, 2025 583.0 586.0 583.0 586.0 1000.00
22 May, 2025 583.0 592.0 582.0 582.0 4100.00
21 May, 2025 597.0 604.0 593.0 593.0 800.00
20 May, 2025 592.0 603.0 587.0 603.0 1200.00