Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 550.0 554.0 529.0 549.0 153.2 Thousand
19 Sep, 2023 508.0 513.0 506.0 510.0 13.2 Thousand
15 Sep, 2023 507.0 508.0 502.0 506.0 10.7 Thousand
14 Sep, 2023 510.0 510.0 503.0 505.0 5700.00