Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 510.0 510.0 504.0 505.0 10 Thousand
20 Oct, 2023 515.0 515.0 510.0 514.0 3500.00
19 Oct, 2023 520.0 520.0 513.0 517.0 3200.00
18 Oct, 2023 508.0 520.0 507.0 520.0 8900.00
17 Oct, 2023 506.0 515.0 506.0 506.0 8200.00
16 Oct, 2023 522.0 522.0 503.0 503.0 10.7 Thousand
13 Oct, 2023 523.0 523.0 512.0 521.0 4900.00
12 Oct, 2023 519.0 528.0 516.0 526.0 8400.00
11 Oct, 2023 521.0 522.0 508.0 513.0 8400.00
10 Oct, 2023 509.0 518.0 509.0 518.0 8700.00